Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
GC=F	GOLD FUTURES	2,310.10	4:59PM EDT	+0.50	+0.02%	226,187	390,122
SI=F	Silver Jul 24	26.785	4:59PM EDT	-0.044	-0.16%	65,050	135,754
HG=F	Copper Jul 24	4.5680	4:59PM EDT	+0.0835	+1.86%	73,625	186,287
CL=F	CRUDE OIL	77.99	4:59PM EDT	-0.96	-1.22%	298,285	361,263
BZ=F	Brent Crude Oil Last Day Financ	82.32	4:58PM EDT	-0.71	-0.86%	31,033	29,441
NG=F	Natural Gas Jun 24	2.1500	4:59PM EDT	+0.1150	+5.65%	197,601	269,039
ZC=F	Corn Futures,Jul-2024	460.00	2:19PM EDT	+0.25	+0.05%	287,991	717,704
ZO=F	Oat Futures,Jul-2024	386.50	2:19PM EDT	0.00	0.00%	1,136	2,539
KE=F	KC HRW Wheat Futures,Jul-2024	652.00	2:19PM EDT	+15.50	+2.44%	43,183	131,508
ZR=F	Rough Rice Futures,Jul-2024	18.825	2:19PM EDT	+0.485	+2.64%	402	5,377
ZS=F	Soybean Futures,Jul-2024	1,216.25	2:19PM EDT	+17.25	+1.44%	155,622	396,742
GF=F	WisdomTree International High D	254.825	2:04PM EDT	-0.400	-0.16%	5,376	22,617
HE=F	Lean Hogs Futures,Jun-2024	99.025	2:04PM EDT	-0.900	-0.90%	22,404	88,950
LE=F	Live Cattle Futures,Jun-2024	176.825	2:04PM EDT	+0.025	+0.01%	26,413	103,079
CC=F	Cocoa Jul 24	8,010.00	1:29PM EDT	+447.00	+5.91%	21,439	51,677
KC=F	Coffee Jul 24	200.60	1:29PM EDT	-5.50	-2.67%	27,318	114,613
CT=F	Cotton Jul 24	77.92	2:19PM EDT	+2.30	+3.04%	31,803	104,623
LBS=F	Random Length Lumber Futures	382.10	4:04PM EDT	+5.00	+1.33%	270	2,052
OJ=F	Orange Juice Jul 24	370.05	1:59PM EDT	-2.85	-0.76%	480	7,075
SB=F	Sugar #11 Jul 24	19.32	12:59PM EDT	+0.07	+0.36%	42,472	366,753